AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 86.48 87.99 83.98 84.34 988.81 Thousand
06 Oct, 2011 87.63 89.15 85.23 85.94 1.35 Million
05 Oct, 2011 90.04 90.49 85.5 85.5 1.47 Million
04 Oct, 2011 86.12 89.15 85.14 89.15 1.44 Million
03 Oct, 2011 87.72 89.6 87.01 87.81 4.23 Million
30 Sep, 2011 82.55 87.81 82.55 87.81 1.63 Million
29 Sep, 2011 79.7 83.18 78.63 82.11 1.13 Million
28 Sep, 2011 82.02 83.8 80.77 81.31 1.08 Million
27 Sep, 2011 82.91 85.5 77.74 81.04 1.58 Million
26 Sep, 2011 87.1 87.37 81.04 81.04 1.45 Million