AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 86.03 89.15 85.58 88.7 1.64 Million
04 Nov, 2011 86.39 87.37 85.41 86.03 1.01 Million
03 Nov, 2011 86.74 87.37 85.14 85.14 639.51 Thousand
02 Nov, 2011 84.87 86.74 84.87 86.48 785.77 Thousand
01 Nov, 2011 86.3 88.17 86.3 87.37 679.72 Thousand
31 Oct, 2011 87.37 88.44 85.85 86.3 823.96 Thousand
28 Oct, 2011 91.82 91.82 87.37 87.37 1.53 Million
27 Oct, 2011 89.15 92.72 88.53 89.6 2.36 Million
26 Oct, 2011 87.37 88.62 85.76 88.44 754.19 Thousand
25 Oct, 2011 90.04 91.38 87.46 87.46 1.97 Million