AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 102.08 102.52 98.51 98.51 3.04 Million
12 Aug, 2011 96.28 99.4 95.84 98.07 4.26 Million
11 Aug, 2011 91.38 96.28 91.38 93.16 3.07 Million
10 Aug, 2011 97.17 101.63 97.17 98.07 4.97 Million
09 Aug, 2011 94.05 104.31 94.05 100.74 2.95 Million
08 Aug, 2011 100.74 104.75 100.74 100.74 2.16 Million
05 Aug, 2011 107.87 107.87 107.87 107.87 692.9 Thousand
04 Aug, 2011 123.92 127.49 115.9 115.9 3.88 Million
03 Aug, 2011 123.03 124.36 118.12 123.03 2.15 Million
02 Aug, 2011 120.35 126.59 118.57 126.15 3.29 Million