AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 123.03 123.47 117.23 121.24 2.86 Million
29 Jul, 2011 125.7 127.93 118.57 119.91 3.18 Million
28 Jul, 2011 120.35 130.16 118.12 125.7 7.34 Million
27 Jul, 2011 115.0 121.69 115.0 121.69 7.36 Million
26 Jul, 2011 108.76 114.11 108.76 114.11 2.6 Million
25 Jul, 2011 110.55 112.78 106.98 106.98 1.1 Million
22 Jul, 2011 113.67 114.56 110.1 110.55 1.7 Million
21 Jul, 2011 115.0 116.79 112.33 112.33 2.47 Million
20 Jul, 2011 110.55 114.11 109.21 113.67 3.35 Million
19 Jul, 2011 100.74 108.32 100.74 106.98 1.95 Million