AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 86.92 90.49 86.48 89.6 2.86 Million
21 Oct, 2011 86.12 86.92 84.25 84.78 846.22 Thousand
20 Oct, 2011 87.01 87.99 85.58 86.12 1.05 Million
19 Oct, 2011 89.15 90.93 87.01 87.01 2.67 Million
18 Oct, 2011 89.15 90.49 87.63 89.15 1.68 Million
17 Oct, 2011 94.5 94.5 90.93 91.38 3.8 Million
14 Oct, 2011 87.1 93.16 87.1 93.16 3.92 Million
13 Oct, 2011 88.7 88.97 87.01 87.1 1 Million
12 Oct, 2011 86.57 90.04 86.03 87.72 2.23 Million
11 Oct, 2011 85.58 88.7 85.5 86.57 1.62 Million