AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 119.46 121.24 119.02 119.02 1.36 Million
01 Jul, 2011 119.91 123.03 119.46 120.35 1.18 Million
30 Jun, 2011 118.57 120.35 118.12 118.57 899.14 Thousand
29 Jun, 2011 121.69 122.14 118.57 118.57 1.09 Million
28 Jun, 2011 121.69 124.36 119.46 119.46 1.62 Million
27 Jun, 2011 116.34 120.8 115.0 119.46 850.01 Thousand
24 Jun, 2011 121.69 123.03 119.46 119.91 1.31 Million
23 Jun, 2011 121.24 125.26 120.35 121.69 1.17 Million
22 Jun, 2011 124.36 126.59 122.14 123.03 1.97 Million
21 Jun, 2011 116.34 122.14 113.67 122.14 2.39 Million