AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 88.88 89.6 86.48 86.83 1.04 Million
09 Sep, 2011 91.38 92.72 90.04 91.38 1.43 Million
08 Sep, 2011 92.72 93.16 89.6 89.6 1.4 Million
07 Sep, 2011 90.49 91.82 89.15 91.38 1.03 Million
06 Sep, 2011 90.93 92.27 87.81 87.81 1.32 Million
05 Sep, 2011 87.37 92.72 87.1 92.72 1.19 Million
02 Sep, 2011 89.6 90.93 88.35 90.04 800.16 Thousand
01 Sep, 2011 90.04 93.16 89.06 89.6 1.76 Million
31 Aug, 2011 89.15 90.93 86.92 89.15 1.67 Million
30 Aug, 2011 88.35 91.82 87.37 90.04 3.15 Million