AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 68.56 69.09 67.75 68.38 892.3 Thousand
02 Dec, 2011 68.56 69.27 67.4 67.93 609.11 Thousand
01 Dec, 2011 69.72 69.72 68.02 68.91 872.1 Thousand
30 Nov, 2011 68.65 69.18 65.08 65.35 778.81 Thousand
29 Nov, 2011 68.47 70.07 68.38 69.27 1 Million
28 Nov, 2011 65.88 68.2 65.88 67.75 981.22 Thousand
25 Nov, 2011 65.53 66.77 64.01 65.17 1.05 Million
24 Nov, 2011 64.28 65.88 62.58 64.37 1.29 Million
23 Nov, 2011 69.63 70.7 66.15 66.15 1.04 Million
22 Nov, 2011 73.37 74.53 69.36 70.16 1.61 Million