AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 65.61 65.88 62.58 62.58 1234.00
30 Dec, 2011 66.24 66.6 64.63 64.63 1.57 Million
29 Dec, 2011 64.99 66.33 64.46 65.08 2.97 Million
28 Dec, 2011 64.28 67.49 63.39 64.54 4.06 Million
27 Dec, 2011 61.69 64.72 59.91 64.28 2.24 Million
26 Dec, 2011 61.16 63.65 61.16 61.69 4.28 Million
23 Dec, 2011 57.15 60.53 57.15 60.53 1.82 Million
22 Dec, 2011 57.15 57.41 55.72 56.61 858.26 Thousand
21 Dec, 2011 57.41 57.59 56.16 57.59 1.31 Million
20 Dec, 2011 51.71 54.83 51.71 53.85 1.51 Million