AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 64.19 64.72 63.39 63.83 1.04 Million
13 Jan, 2012 64.9 64.99 62.67 62.85 1.03 Million
12 Jan, 2012 66.42 66.42 63.83 64.19 1.04 Million
11 Jan, 2012 65.35 66.68 65.35 66.15 1.23 Million
10 Jan, 2012 66.51 67.31 64.9 65.35 1.53 Million
09 Jan, 2012 69.36 69.36 65.97 65.97 1.71 Million
06 Jan, 2012 67.31 69.54 66.06 68.38 3.61 Million
05 Jan, 2012 65.08 67.4 64.46 66.86 3.52 Million
04 Jan, 2012 63.48 65.53 63.39 63.92 1.78 Million
03 Jan, 2012 64.19 64.19 62.14 62.67 1.41 Million