AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 89.15 89.6 87.37 87.63 980.51 Thousand
08 Nov, 2011 89.15 90.93 87.72 87.72 1.63 Million
07 Nov, 2011 86.03 89.15 85.58 88.7 1.64 Million
04 Nov, 2011 86.39 87.37 85.41 86.03 1.01 Million
03 Nov, 2011 86.74 87.37 85.14 85.14 639.51 Thousand
02 Nov, 2011 84.87 86.74 84.87 86.48 785.77 Thousand
01 Nov, 2011 86.3 88.17 86.3 87.37 679.72 Thousand
31 Oct, 2011 87.37 88.44 85.85 86.3 823.96 Thousand
28 Oct, 2011 91.82 91.82 87.37 87.37 1.53 Million
27 Oct, 2011 89.15 92.72 88.53 89.6 2.36 Million