AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 76.94 80.59 76.67 79.43 3.61 Million
07 Feb, 2012 75.78 77.38 75.42 75.87 1.57 Million
06 Feb, 2012 77.83 78.1 75.33 75.78 2.2 Million
03 Feb, 2012 74.8 77.2 73.64 75.96 3.72 Million
02 Feb, 2012 74.89 76.67 73.37 74.8 3.54 Million
01 Feb, 2012 71.77 75.87 71.05 74.8 5 Million
31 Jan, 2012 71.5 73.37 70.43 70.96 3.04 Million
30 Jan, 2012 70.34 72.57 69.8 71.5 3.11 Million
18 Jan, 2012 68.11 69.72 66.86 68.82 5.15 Million
17 Jan, 2012 64.63 66.68 64.19 66.15 1.8 Million