AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 69.63 70.7 66.15 66.15 1.04 Million
22 Nov, 2011 73.37 74.53 69.36 70.16 1.61 Million
21 Nov, 2011 79.34 79.34 74.53 74.53 1.31 Million
18 Nov, 2011 80.24 80.95 79.34 80.06 803.13 Thousand
17 Nov, 2011 80.95 82.37 80.41 81.66 594.42 Thousand
16 Nov, 2011 83.27 84.78 81.57 81.57 581.3 Thousand
15 Nov, 2011 83.0 85.23 82.55 83.27 839.42 Thousand
14 Nov, 2011 81.75 84.34 81.75 83.0 898.85 Thousand
11 Nov, 2011 84.25 84.43 78.99 80.59 1.34 Million
10 Nov, 2011 85.67 86.48 82.73 83.44 1.15 Million