AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 76.31 80.06 76.31 78.45 1.98 Million
21 Feb, 2012 78.63 79.52 77.38 77.65 1.2 Million
20 Feb, 2012 78.9 79.34 77.56 78.63 1.03 Million
17 Feb, 2012 81.13 81.13 77.29 78.01 2.01 Million
16 Feb, 2012 82.73 84.25 78.54 78.72 4.29 Million
15 Feb, 2012 79.7 83.18 78.81 82.73 4.38 Million
14 Feb, 2012 79.7 80.24 78.1 78.9 1.85 Million
13 Feb, 2012 80.24 80.24 78.45 79.34 2.16 Million
10 Feb, 2012 81.13 84.07 80.32 81.48 4.57 Million
09 Feb, 2012 79.79 82.73 78.81 80.06 3.9 Million