AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 70.43 70.43 69.54 70.25 655.76 Thousand
22 Mar, 2012 68.47 71.23 68.47 70.79 2.28 Million
21 Mar, 2012 68.47 69.18 66.15 66.6 889.78 Thousand
20 Mar, 2012 69.18 69.8 68.29 68.38 568.26 Thousand
19 Mar, 2012 70.87 71.14 68.73 68.73 627.76 Thousand
16 Mar, 2012 70.43 71.23 70.16 70.43 731.69 Thousand
15 Mar, 2012 69.98 70.7 69.27 70.07 1.28 Million
14 Mar, 2012 69.54 70.25 68.73 69.09 921.5 Thousand
13 Mar, 2012 69.54 70.07 67.13 68.73 1.63 Million
12 Mar, 2012 71.32 72.21 70.43 70.43 2.34 Million