AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 52.6 53.94 50.55 51.08 716.69 Thousand
20 Apr, 2012 54.65 55.36 53.49 53.49 397.81 Thousand
19 Apr, 2012 56.16 56.16 54.65 55.36 604.37 Thousand
18 Apr, 2012 57.95 58.57 56.16 56.16 653.58 Thousand
17 Apr, 2012 59.82 60.44 57.15 57.5 485.5 Thousand
16 Apr, 2012 60.62 60.62 59.73 59.82 278.52 Thousand
13 Apr, 2012 60.27 61.51 60.27 60.71 662.47 Thousand
12 Apr, 2012 58.66 60.71 58.66 59.82 627.53 Thousand
11 Apr, 2012 57.06 59.55 57.06 58.66 673.24 Thousand
10 Apr, 2012 59.55 61.34 59.55 59.82 574.79 Thousand