AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 40.65 42.08 40.03 42.08 892.06 Thousand
21 May, 2012 39.23 40.56 39.23 39.36 596.41 Thousand
18 May, 2012 41.45 41.54 39.54 39.54 792.37 Thousand
17 May, 2012 42.52 43.1 41.81 42.48 633.73 Thousand
16 May, 2012 43.77 44.35 42.17 42.44 348.23 Thousand
15 May, 2012 42.52 43.77 42.48 43.77 426.24 Thousand
14 May, 2012 45.65 45.91 43.86 44.04 365.91 Thousand
11 May, 2012 47.16 47.16 45.65 45.65 422.91 Thousand
10 May, 2012 47.87 48.59 47.43 47.43 251.26 Thousand
09 May, 2012 47.96 48.41 47.43 47.87 226.92 Thousand