AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2012 46.8 48.85 46.8 48.85 1.03 Million
04 Jun, 2012 45.73 46.8 45.47 45.73 1 Million
01 Jun, 2012 51.71 51.71 48.59 48.85 1.23 Million
31 May, 2012 49.92 51.71 48.23 51.71 1.54 Million
30 May, 2012 50.01 51.35 48.68 50.1 2.89 Million
29 May, 2012 45.91 48.68 45.91 48.68 1.96 Million
28 May, 2012 43.59 45.56 43.02 45.56 1.77 Million
25 May, 2012 43.06 44.04 42.48 42.61 555.08 Thousand
24 May, 2012 44.13 44.31 42.61 42.88 816.03 Thousand
23 May, 2012 42.08 44.58 41.45 43.59 2.4 Million