AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 54.56 54.74 52.78 53.31 885.16 Thousand
18 Jun, 2012 53.49 55.27 52.33 54.38 2.26 Million
15 Jun, 2012 50.55 52.33 50.55 51.97 1.09 Million
14 Jun, 2012 51.44 52.06 50.55 50.55 500.83 Thousand
13 Jun, 2012 52.06 52.87 51.35 51.44 794.66 Thousand
12 Jun, 2012 50.64 52.6 50.64 51.71 1.07 Million
11 Jun, 2012 53.31 53.31 51.08 51.44 1.03 Million
08 Jun, 2012 50.64 52.15 49.03 50.99 2.19 Million
07 Jun, 2012 54.03 54.03 50.9 50.9 3.14 Million
06 Jun, 2012 52.15 52.24 52.06 52.24 896.27 Thousand