AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 47.87 48.14 44.75 46.8 620.08 Thousand
16 Jul, 2012 48.23 49.48 47.7 47.96 521.81 Thousand
13 Jul, 2012 47.87 48.41 47.16 47.43 371.5 Thousand
12 Jul, 2012 47.43 48.23 47.25 47.25 399.49 Thousand
11 Jul, 2012 47.43 48.14 47.07 47.78 320.47 Thousand
10 Jul, 2012 50.37 50.82 48.23 48.23 720.47 Thousand
09 Jul, 2012 51.62 51.89 50.37 50.37 460.12 Thousand
06 Jul, 2012 53.13 53.76 51.53 51.89 558.87 Thousand
05 Jul, 2012 53.49 54.29 53.13 53.13 359.48 Thousand
04 Jul, 2012 54.29 54.74 53.22 53.49 803.52 Thousand