AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 50.8 51.19 49.52 49.82 761.99 Thousand
14 Aug, 2012 49.23 51.58 49.23 50.8 2.22 Million
13 Aug, 2012 49.42 50.11 49.13 49.23 1.91 Million
10 Aug, 2012 46.14 49.23 46.14 49.23 1.83 Million
09 Aug, 2012 45.45 46.73 45.31 46.04 765.81 Thousand
08 Aug, 2012 45.4 46.09 45.11 45.16 385.15 Thousand
07 Aug, 2012 46.68 46.97 44.96 45.21 347.15 Thousand
06 Aug, 2012 48.54 48.54 46.88 46.88 425.63 Thousand
03 Aug, 2012 45.5 47.66 45.4 46.97 688.71 Thousand
01 Aug, 2012 45.8 46.09 45.21 45.7 376.38 Thousand