AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 53.35 53.54 52.37 53.05 966.41 Thousand
11 Sep, 2012 52.96 54.43 52.56 52.76 2.08 Million
10 Sep, 2012 52.96 53.15 51.68 52.47 886.75 Thousand
07 Sep, 2012 51.97 53.45 51.97 52.47 3.95 Million
06 Sep, 2012 47.95 51.19 47.95 51.19 1.63 Million
05 Sep, 2012 48.25 48.3 47.81 47.86 266.91 Thousand
04 Sep, 2012 48.05 48.44 47.56 47.95 390 Thousand
03 Sep, 2012 46.29 48.1 46.29 47.46 419.44 Thousand
31 Aug, 2012 45.11 47.07 45.11 46.29 329.81 Thousand
30 Aug, 2012 47.07 47.56 46.19 46.78 262.43 Thousand