AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 54.92 55.7 54.23 54.92 1.02 Million
09 Oct, 2012 56.88 57.27 53.74 54.92 1.43 Million
08 Oct, 2012 58.84 58.84 57.47 57.76 431.21 Thousand
05 Oct, 2012 57.96 59.43 57.86 58.64 855.62 Thousand
04 Oct, 2012 57.86 58.94 57.27 57.96 1.16 Million
03 Oct, 2012 60.11 60.31 59.13 59.82 961.73 Thousand
02 Oct, 2012 58.05 60.21 57.86 60.02 1.89 Million
01 Oct, 2012 57.86 58.25 57.47 57.47 533.63 Thousand
28 Sep, 2012 58.84 58.94 57.27 57.37 776.33 Thousand
27 Sep, 2012 58.84 59.13 57.86 58.05 823.41 Thousand