AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 51.97 52.66 49.52 51.48 1.13 Million
07 Nov, 2012 51.58 52.17 50.5 51.97 715.31 Thousand
06 Nov, 2012 49.82 51.39 49.72 51.39 477.01 Thousand
05 Nov, 2012 49.52 50.6 49.52 49.82 215.66 Thousand
02 Nov, 2012 50.99 51.78 50.21 50.6 760.53 Thousand
01 Nov, 2012 48.84 50.01 48.25 49.82 640.79 Thousand
31 Oct, 2012 50.7 50.7 48.64 49.23 1.4 Million
30 Oct, 2012 47.07 48.54 46.88 47.46 769.28 Thousand
29 Oct, 2012 49.62 50.11 46.97 46.97 689.4 Thousand
26 Oct, 2012 54.23 54.92 50.5 50.5 1.07 Million