AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 46.09 46.58 45.4 45.6 694.79 Thousand
21 Nov, 2012 45.31 45.89 43.74 44.77 1.02 Million
20 Nov, 2012 48.54 49.03 44.72 45.31 1.29 Million
19 Nov, 2012 50.31 50.5 47.86 48.05 459.69 Thousand
16 Nov, 2012 49.82 51.48 49.72 49.92 691.8 Thousand
15 Nov, 2012 49.03 50.01 49.03 49.72 352.97 Thousand
14 Nov, 2012 49.52 50.01 49.23 49.72 509.07 Thousand
13 Nov, 2012 51.58 51.78 49.33 49.52 492.14 Thousand
12 Nov, 2012 52.27 52.76 51.48 51.58 396.68 Thousand
09 Nov, 2012 50.99 53.54 50.8 51.97 1.07 Million