AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 59.69 63.13 59.69 63.13 3.71 Million
19 Dec, 2012 59.79 60.19 58.37 59.08 847.72 Thousand
18 Dec, 2012 59.18 60.19 58.98 59.18 903.62 Thousand
17 Dec, 2012 61.51 61.61 58.57 59.18 1.49 Million
14 Dec, 2012 62.02 63.03 61.51 61.51 1.02 Million
13 Dec, 2012 63.34 63.34 61.92 62.32 1.58 Million
12 Dec, 2012 62.32 63.84 62.32 63.13 2.79 Million
11 Dec, 2012 62.12 62.32 60.6 61.31 3.51 Million
10 Dec, 2012 59.48 62.32 59.08 60.7 2.02 Million
07 Dec, 2012 58.78 60.8 58.78 59.48 1.42 Million