AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 56.85 59.18 56.75 58.78 1.46 Million
18 Jan, 2013 56.24 57.15 56.04 56.75 975.07 Thousand
17 Jan, 2013 58.27 59.18 55.23 55.63 1.69 Million
16 Jan, 2013 59.79 59.79 57.76 57.86 1.14 Million
15 Jan, 2013 58.27 59.99 58.27 59.08 1.86 Million
14 Jan, 2013 57.86 58.57 57.76 58.27 1.07 Million
11 Jan, 2013 59.89 60.8 57.76 58.88 3.32 Million
10 Jan, 2013 62.22 64.15 61.82 62.02 2.77 Million
09 Jan, 2013 61.92 63.03 61.31 61.41 1.37 Million
08 Jan, 2013 63.44 64.15 60.8 62.02 1.71 Million