AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 57.76 58.57 57.56 57.56 734.83 Thousand
26 Feb, 2013 58.78 59.28 57.46 57.56 1.36 Million
25 Feb, 2013 59.69 61.21 59.59 59.79 1.41 Million
22 Feb, 2013 59.79 60.3 58.98 59.28 1.07 Million
21 Feb, 2013 59.18 61.61 59.18 59.79 2.6 Million
20 Feb, 2013 59.59 60.19 58.88 59.18 1.24 Million
19 Feb, 2013 59.18 61.21 58.67 59.59 3.2 Million
18 Feb, 2013 55.13 58.47 54.92 58.47 1.99 Million
06 Feb, 2013 56.55 56.75 54.72 54.72 938.81 Thousand
05 Feb, 2013 57.26 57.46 55.74 56.24 1.06 Million