AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 62.93 63.23 61.71 62.63 960.61 Thousand
13 Mar, 2013 62.52 64.35 62.42 62.93 3.27 Million
12 Mar, 2013 64.35 64.75 62.02 62.02 3.83 Million
11 Mar, 2013 60.8 63.74 60.4 63.74 3.29 Million
08 Mar, 2013 61.0 61.41 59.48 59.59 1.28 Million
07 Mar, 2013 60.4 61.61 60.3 60.3 1.81 Million
06 Mar, 2013 62.22 62.52 60.19 60.19 2.85 Million
05 Mar, 2013 57.96 61.71 57.96 61.71 3.98 Million
04 Mar, 2013 58.98 59.08 57.76 57.76 588.96 Thousand
01 Mar, 2013 58.67 58.98 57.86 58.78 651.57 Thousand