AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 58.57 59.08 57.26 57.96 869.96 Thousand
01 Feb, 2013 59.08 59.28 58.07 58.07 605.2 Thousand
31 Jan, 2013 58.67 59.79 58.37 58.37 1.12 Million
30 Jan, 2013 58.98 59.08 58.07 58.37 790.03 Thousand
29 Jan, 2013 57.36 59.28 57.36 58.98 1.45 Million
28 Jan, 2013 58.07 58.37 56.95 57.05 479.61 Thousand
25 Jan, 2013 57.56 58.27 57.46 57.66 455.88 Thousand
24 Jan, 2013 56.75 58.78 56.75 57.46 1.02 Million
23 Jan, 2013 58.27 58.37 57.46 57.46 672.44 Thousand
22 Jan, 2013 58.88 58.88 58.07 58.57 646.85 Thousand