AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 64.04 65.36 63.34 63.44 2.14 Million
04 Jan, 2013 62.83 64.86 62.83 63.84 3.63 Million
03 Jan, 2013 68.81 68.81 65.87 66.48 1.84 Million
02 Jan, 2013 66.68 69.21 66.68 67.49 3.28 Million
28 Dec, 2012 64.65 66.38 64.55 65.87 2.79 Million
27 Dec, 2012 63.74 66.17 63.64 63.84 2.2 Million
26 Dec, 2012 64.65 64.65 62.93 63.74 979.72 Thousand
25 Dec, 2012 63.13 64.75 62.93 64.65 1.91 Million
24 Dec, 2012 66.38 66.38 62.83 62.93 2.42 Million
21 Dec, 2012 64.35 65.26 62.83 63.94 5.69 Million