AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 58.25 59.43 57.47 58.84 2.36 Million
05 Dec, 2012 55.11 58.64 54.23 58.25 2.81 Million
04 Dec, 2012 52.96 54.92 52.27 54.92 1.2 Million
03 Dec, 2012 51.78 52.47 51.09 52.17 655.23 Thousand
30 Nov, 2012 53.74 53.84 51.78 51.78 965.09 Thousand
29 Nov, 2012 52.47 52.96 51.68 52.96 1.06 Million
28 Nov, 2012 50.9 51.68 50.5 51.48 380.49 Thousand
27 Nov, 2012 51.78 51.78 50.5 50.9 629.09 Thousand
26 Nov, 2012 50.99 51.58 50.21 51.29 1.38 Million
23 Nov, 2012 46.09 48.79 45.99 48.79 1.28 Million