AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 57.96 58.57 55.53 56.95 916.67 Thousand
12 Apr, 2013 59.28 59.28 57.96 57.96 579.37 Thousand
11 Apr, 2013 60.6 60.6 59.18 59.28 745.11 Thousand
10 Apr, 2013 59.08 59.48 58.78 58.98 516.19 Thousand
09 Apr, 2013 58.37 59.28 58.37 58.57 734.67 Thousand
08 Apr, 2013 59.79 60.3 57.86 58.37 1.23 Million
03 Apr, 2013 61.92 62.32 61.11 61.31 778.93 Thousand
02 Apr, 2013 61.21 62.22 61.21 61.51 596.17 Thousand
01 Apr, 2013 63.13 63.64 61.21 61.41 918.12 Thousand
29 Mar, 2013 62.83 63.34 62.52 62.83 1.2 Million