AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 60.19 61.31 60.19 61.11 1.28 Million
13 May, 2013 60.8 61.41 59.79 59.89 712.57 Thousand
10 May, 2013 61.82 62.42 60.8 60.8 2.9 Million
09 May, 2013 59.18 60.7 59.18 59.99 1.6 Million
08 May, 2013 58.78 59.38 58.47 58.67 431.55 Thousand
07 May, 2013 58.98 59.38 58.47 58.47 370.89 Thousand
06 May, 2013 59.28 59.79 58.27 58.78 644.3 Thousand
03 May, 2013 59.28 59.99 59.08 59.28 558.73 Thousand
02 May, 2013 59.59 59.89 59.18 59.18 462.74 Thousand
30 Apr, 2013 59.38 59.99 59.08 59.59 473.97 Thousand