AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 70.33 70.43 68.5 69.01 1.24 Million
10 Jun, 2013 69.92 70.94 69.01 70.94 1.89 Million
07 Jun, 2013 72.25 72.96 67.29 67.9 3.06 Million
06 Jun, 2013 72.76 72.96 71.44 72.25 782.02 Thousand
05 Jun, 2013 71.95 74.48 71.95 72.96 2.41 Million
04 Jun, 2013 72.76 73.37 71.54 71.54 1.2 Million
03 Jun, 2013 71.24 73.77 71.24 72.76 1.43 Million
31 May, 2013 73.77 74.79 72.66 72.96 1.99 Million
30 May, 2013 73.87 75.8 72.56 72.76 2.84 Million
29 May, 2013 75.19 75.9 73.87 74.38 2.01 Million