AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 74.99 76.91 74.48 74.48 2.85 Million
27 May, 2013 75.5 75.5 73.47 74.28 2.1 Million
24 May, 2013 73.27 76.91 72.96 75.19 7.52 Million
23 May, 2013 73.87 74.48 71.04 71.95 3.77 Million
22 May, 2013 74.18 74.99 71.95 73.47 4.46 Million
21 May, 2013 68.91 73.17 68.5 73.17 7.64 Million
20 May, 2013 66.88 68.91 66.58 68.4 3.62 Million
17 May, 2013 68.4 69.11 66.58 66.68 7.17 Million
16 May, 2013 64.04 67.69 63.64 67.69 5.31 Million
15 May, 2013 61.41 64.25 60.19 63.34 4.23 Million