AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 59.69 60.09 58.78 59.28 1.28 Million
25 Jun, 2013 60.9 61.31 57.76 57.96 1.51 Million
24 Jun, 2013 62.93 63.54 61.41 61.41 688.43 Thousand
21 Jun, 2013 60.8 63.84 60.8 62.93 1.12 Million
20 Jun, 2013 65.77 65.77 64.25 64.55 883.33 Thousand
19 Jun, 2013 68.0 68.2 66.07 66.17 1.22 Million
18 Jun, 2013 67.39 68.4 66.38 67.49 1.92 Million
17 Jun, 2013 64.45 67.69 64.45 66.88 1.38 Million
14 Jun, 2013 66.88 67.79 63.64 64.25 1.41 Million
13 Jun, 2013 67.19 68.3 66.38 66.38 1.41 Million