AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 58.78 59.48 56.85 57.66 841.6 Thousand
09 Jul, 2013 58.98 59.38 58.47 58.57 499.07 Thousand
08 Jul, 2013 58.47 59.08 58.17 58.78 455.46 Thousand
05 Jul, 2013 60.6 60.6 58.07 58.47 1.21 Million
04 Jul, 2013 60.8 61.61 59.59 59.69 923.61 Thousand
03 Jul, 2013 60.8 61.41 59.59 59.99 1.25 Million
02 Jul, 2013 60.3 62.12 60.09 60.5 2.12 Million
01 Jul, 2013 58.37 59.99 57.86 59.59 1.01 Million
28 Jun, 2013 60.8 60.8 58.07 58.37 1.63 Million
27 Jun, 2013 60.19 61.61 59.89 60.3 990.74 Thousand