AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 57.96 60.8 57.96 60.8 2.79 Million
23 Jul, 2013 57.76 58.07 56.95 57.46 786.57 Thousand
22 Jul, 2013 57.76 57.96 56.85 57.05 391.47 Thousand
19 Jul, 2013 57.96 58.17 57.05 57.15 693.55 Thousand
18 Jul, 2013 59.38 59.48 57.66 57.76 618.38 Thousand
17 Jul, 2013 60.09 60.5 58.88 58.98 667.04 Thousand
16 Jul, 2013 59.48 60.5 59.28 60.09 1.18 Million
15 Jul, 2013 58.47 59.48 57.96 59.08 1.51 Million
12 Jul, 2013 57.05 58.47 57.05 58.17 1.16 Million
11 Jul, 2013 58.17 58.27 56.44 57.05 1.7 Million