AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 49.25 50.06 49.15 49.2 487.18 Thousand
06 Aug, 2013 49.35 50.36 48.79 49.86 701.82 Thousand
05 Aug, 2013 50.41 50.41 48.44 49.15 1.59 Million
02 Aug, 2013 51.68 52.19 49.15 50.52 1.7 Million
01 Aug, 2013 53.71 54.11 50.67 51.28 1.97 Million
31 Jul, 2013 58.27 58.57 54.22 54.22 1.84 Million
30 Jul, 2013 57.76 58.37 57.76 58.27 365.81 Thousand
29 Jul, 2013 58.37 58.78 57.46 57.56 599.89 Thousand
26 Jul, 2013 59.18 59.69 58.37 58.37 753.09 Thousand
25 Jul, 2013 60.8 60.8 59.18 59.18 1.23 Million