AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 48.74 49.45 48.74 48.84 999.33 Thousand
04 Sep, 2013 49.0 49.25 48.13 48.39 715.17 Thousand
03 Sep, 2013 46.92 49.15 46.92 49.0 1.72 Million
02 Sep, 2013 46.82 46.92 46.41 46.77 351.77 Thousand
30 Aug, 2013 46.72 47.22 46.72 46.77 323.79 Thousand
29 Aug, 2013 46.31 47.43 46.31 46.56 605.5 Thousand
28 Aug, 2013 46.61 46.72 45.8 46.11 355.94 Thousand
27 Aug, 2013 48.03 48.13 46.61 46.67 633.27 Thousand
26 Aug, 2013 48.95 48.95 47.88 48.13 412.52 Thousand
23 Aug, 2013 47.73 48.34 47.53 47.73 441.27 Thousand