AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 47.27 49.91 47.22 49.91 2.08 Million
18 Sep, 2013 46.41 46.92 46.26 46.67 329.94 Thousand
17 Sep, 2013 46.31 47.22 46.26 46.26 398.37 Thousand
16 Sep, 2013 45.91 46.61 45.91 46.41 352.01 Thousand
13 Sep, 2013 46.46 47.02 46.41 46.67 418.33 Thousand
12 Sep, 2013 46.31 47.02 46.11 46.46 346.23 Thousand
11 Sep, 2013 46.61 47.02 46.11 46.51 774.03 Thousand
10 Sep, 2013 48.24 48.59 47.32 47.37 449.69 Thousand
09 Sep, 2013 49.45 49.76 48.03 48.08 587.17 Thousand
06 Sep, 2013 48.84 49.96 48.84 49.25 922.02 Thousand