AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 46.39 47.22 46.24 46.6 1.51 Million
21 Oct, 2013 47.22 47.68 46.13 46.39 665.3 Thousand
18 Oct, 2013 47.32 47.37 46.6 47.22 635.19 Thousand
17 Oct, 2013 46.39 46.8 46.29 46.8 704.88 Thousand
16 Oct, 2013 45.77 46.08 44.95 45.88 445.7 Thousand
15 Oct, 2013 44.85 45.67 44.85 45.67 624.27 Thousand
14 Oct, 2013 47.22 47.22 44.54 44.54 1.13 Million
11 Oct, 2013 49.18 49.28 47.42 47.42 611.33 Thousand
09 Oct, 2013 48.87 49.48 48.66 48.66 600.54 Thousand
08 Oct, 2013 46.92 49.15 46.92 49.15 547.4 Thousand