AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 42.32 43.3 42.27 42.42 478.2 Thousand
04 Nov, 2013 42.78 43.61 42.27 42.63 781.83 Thousand
01 Nov, 2013 44.43 44.43 42.53 42.78 1.57 Million
31 Oct, 2013 45.36 45.36 44.74 44.74 697.49 Thousand
30 Oct, 2013 46.49 46.6 45.46 45.52 761.47 Thousand
29 Oct, 2013 46.39 47.32 45.93 46.39 1.41 Million
28 Oct, 2013 46.03 46.39 44.85 46.39 1.52 Million
25 Oct, 2013 45.88 46.6 45.77 45.88 705.76 Thousand
24 Oct, 2013 46.19 47.11 46.19 46.39 1.31 Million
23 Oct, 2013 46.6 46.8 45.41 46.39 901.72 Thousand