AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 37.32 38.45 37.32 37.42 1.09 Million
02 Dec, 2013 36.8 37.53 36.29 36.7 672.2 Thousand
29 Nov, 2013 37.01 37.53 36.7 36.7 819.56 Thousand
28 Nov, 2013 37.06 37.11 36.39 36.7 1.01 Million
27 Nov, 2013 35.1 36.96 35.1 36.96 2.03 Million
26 Nov, 2013 34.23 35.05 34.23 34.59 556.27 Thousand
25 Nov, 2013 34.59 34.59 34.02 34.12 267.88 Thousand
22 Nov, 2013 34.33 34.64 33.81 33.81 464.32 Thousand
21 Nov, 2013 33.81 34.74 33.61 34.23 661.97 Thousand
20 Nov, 2013 34.23 34.79 33.56 34.02 372.37 Thousand