AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 40.21 40.21 39.18 39.23 1.2 Million
30 Dec, 2013 38.66 40.52 38.56 39.79 4.14 Million
27 Dec, 2013 36.08 38.25 35.98 38.25 2.78 Million
26 Dec, 2013 35.88 36.39 35.72 35.77 537.86 Thousand
25 Dec, 2013 35.0 36.08 34.85 35.57 801.33 Thousand
24 Dec, 2013 34.48 34.95 34.48 34.85 249.61 Thousand
23 Dec, 2013 34.69 35.05 34.43 34.48 392.01 Thousand
20 Dec, 2013 35.26 35.36 34.64 34.74 301.43 Thousand
19 Dec, 2013 35.88 35.88 34.95 35.0 458.45 Thousand
18 Dec, 2013 34.38 36.03 34.38 35.46 759.05 Thousand