AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 36.19 36.7 36.13 36.44 286.44 Thousand
05 Feb, 2014 35.26 36.6 35.26 36.08 404.51 Thousand
27 Jan, 2014 38.14 38.14 37.11 37.22 574.76 Thousand
24 Jan, 2014 39.48 39.64 37.94 38.14 1.02 Million
23 Jan, 2014 39.79 40.77 39.38 39.38 580.2 Thousand
22 Jan, 2014 40.31 40.46 39.79 39.9 407.74 Thousand
21 Jan, 2014 41.24 41.44 40.1 40.21 835.16 Thousand
20 Jan, 2014 41.65 41.96 41.03 41.08 1.85 Million
17 Jan, 2014 39.23 41.75 39.23 40.93 2.56 Million
16 Jan, 2014 39.79 40.1 39.23 39.23 547.19 Thousand