AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 39.95 40.36 39.48 39.59 687.73 Thousand
14 Jan, 2014 39.54 40.72 39.54 39.85 2.02 Million
13 Jan, 2014 39.18 39.85 38.87 39.28 989.46 Thousand
10 Jan, 2014 39.23 39.64 38.87 39.02 515.21 Thousand
09 Jan, 2014 39.18 40.15 38.97 39.18 1.75 Million
08 Jan, 2014 39.18 39.74 38.87 38.97 1.01 Million
07 Jan, 2014 39.79 40.41 38.71 38.76 1.03 Million
06 Jan, 2014 39.9 40.88 39.38 39.69 2.13 Million
03 Jan, 2014 39.23 39.69 38.92 39.18 771.8 Thousand
02 Jan, 2014 39.64 39.85 38.66 39.23 1.21 Million