AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 37.32 37.42 36.08 36.08 634.85 Thousand
06 Mar, 2014 37.01 37.63 36.7 36.96 784.48 Thousand
05 Mar, 2014 36.13 36.91 36.03 36.7 576.22 Thousand
04 Mar, 2014 36.08 36.24 35.67 35.67 254.41 Thousand
03 Mar, 2014 36.44 36.44 35.88 36.03 306.14 Thousand
27 Feb, 2014 36.6 37.42 36.44 36.44 356.61 Thousand
26 Feb, 2014 36.08 36.91 35.82 36.44 461.77 Thousand
25 Feb, 2014 36.6 36.6 36.24 36.24 231.29 Thousand
24 Feb, 2014 35.77 37.11 35.77 36.13 629.82 Thousand
21 Feb, 2014 35.46 35.88 35.46 35.57 325.33 Thousand