AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 37.11 39.28 36.96 38.56 2.21 Million
03 Apr, 2014 36.39 37.58 36.29 37.32 1.61 Million
02 Apr, 2014 36.08 36.49 36.08 36.39 272.99 Thousand
01 Apr, 2014 36.49 36.49 35.82 35.93 177.53 Thousand
31 Mar, 2014 35.57 35.88 35.57 35.82 189.16 Thousand
28 Mar, 2014 36.39 36.39 35.41 35.41 406.79 Thousand
27 Mar, 2014 36.24 36.6 36.19 36.29 218.27 Thousand
26 Mar, 2014 36.49 36.55 36.24 36.24 252.5 Thousand
25 Mar, 2014 36.08 36.44 35.93 36.24 360.92 Thousand
24 Mar, 2014 36.65 36.65 35.88 36.08 371.97 Thousand