AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 34.38 34.85 33.81 34.18 232.66 Thousand
05 May, 2014 33.71 34.12 33.71 33.97 173.72 Thousand
02 May, 2014 33.61 34.23 33.61 33.97 266.51 Thousand
30 Apr, 2014 34.64 34.64 33.4 33.92 309.04 Thousand
29 Apr, 2014 34.02 34.48 33.61 34.38 355.43 Thousand
28 Apr, 2014 33.81 33.97 33.04 33.71 537.67 Thousand
25 Apr, 2014 36.19 36.49 34.02 34.23 739.79 Thousand
24 Apr, 2014 37.11 37.11 36.08 36.19 327.8 Thousand
23 Apr, 2014 37.68 37.89 36.8 36.8 618.39 Thousand
22 Apr, 2014 35.98 37.84 35.98 37.32 961.97 Thousand