AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 30.52 31.39 30.41 30.67 294.06 Thousand
19 May, 2014 30.1 30.46 30.0 30.26 108.27 Thousand
16 May, 2014 29.38 30.36 29.38 29.9 158.38 Thousand
15 May, 2014 29.38 30.52 29.38 30.05 289.43 Thousand
14 May, 2014 30.98 30.98 29.38 29.69 742.57 Thousand
13 May, 2014 30.72 31.44 30.41 30.98 520.88 Thousand
12 May, 2014 32.99 32.99 30.72 30.72 1.22 Million
09 May, 2014 34.02 34.02 32.73 32.99 459.19 Thousand
08 May, 2014 34.28 34.28 33.81 33.92 219.94 Thousand
07 May, 2014 34.18 34.18 33.71 34.02 227.99 Thousand