AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 31.03 31.55 30.82 31.13 211.77 Thousand
17 Jun, 2014 31.75 31.75 31.03 31.03 246.15 Thousand
16 Jun, 2014 31.34 31.65 31.34 31.55 116.49 Thousand
13 Jun, 2014 31.96 31.96 31.29 31.29 185.63 Thousand
12 Jun, 2014 31.39 31.75 31.19 31.65 227.95 Thousand
11 Jun, 2014 32.06 32.32 31.24 31.39 333.43 Thousand
10 Jun, 2014 31.96 32.27 31.7 31.96 160.72 Thousand
09 Jun, 2014 32.27 32.42 31.7 31.8 287.51 Thousand
06 Jun, 2014 32.58 33.51 32.27 32.27 638.15 Thousand
05 Jun, 2014 32.47 33.35 32.06 32.58 1.68 Million