AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 33.51 34.43 33.51 34.23 520.67 Thousand
18 Nov, 2013 34.02 35.05 33.51 33.51 624.14 Thousand
15 Nov, 2013 34.85 35.0 33.97 34.23 661.38 Thousand
14 Nov, 2013 33.87 34.64 33.09 34.12 1.47 Million
13 Nov, 2013 32.99 35.26 32.99 33.92 3.81 Million
12 Nov, 2013 35.21 35.57 32.68 32.99 2.1 Million
11 Nov, 2013 37.73 37.73 35.1 35.1 2.04 Million
08 Nov, 2013 39.28 40.05 37.63 37.73 1.49 Million
07 Nov, 2013 38.76 41.24 38.76 39.69 1.91 Million
06 Nov, 2013 41.24 41.75 39.48 39.54 2.68 Million