AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 50.36 50.36 47.93 48.19 1.05 Million
04 Oct, 2013 51.48 51.78 49.65 49.71 1.29 Million
03 Oct, 2013 52.49 52.7 51.18 51.68 1.37 Million
02 Oct, 2013 52.59 52.8 51.48 51.58 773.43 Thousand
01 Oct, 2013 51.68 53.2 51.48 52.19 1.27 Million
30 Sep, 2013 52.19 52.39 50.87 51.48 939.18 Thousand
27 Sep, 2013 52.7 53.51 52.19 52.49 1.47 Million
26 Sep, 2013 53.1 53.4 51.88 51.88 1.2 Million
25 Sep, 2013 52.59 53.71 51.07 52.9 3.05 Million
24 Sep, 2013 50.67 52.8 50.67 52.49 3.95 Million